Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:31:372201 788,002172 000,002072 002,002002 230,001002 512,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:31:3500,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:31:3500,001201 788,001172 000,001072 002,001002 230,002 547,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:30:542201 788,002172 000,002072 002,002002 230,001002 522,002 547,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:30:542201 788,002172 000,002072 002,002002 230,001002 522,002 547,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:30:512201 788,002172 000,002072 002,002002 230,001002 522,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:30:5100,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:30:5100,001201 788,001172 000,001072 002,001002 230,002 559,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:30:5100,001201 788,001172 000,001072 002,001002 230,002 559,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:30:092201 788,002172 000,002072 002,002002 230,001002 534,002 559,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:30:062201 788,002172 000,002072 002,002002 230,001002 534,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:30:0600,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:30:0600,001201 788,001172 000,001072 002,001002 230,002 563,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:29:242201 788,002172 000,002072 002,002002 230,001002 538,002 563,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:29:212201 788,002172 000,002072 002,002002 230,001002 538,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:29:212201 788,002172 000,002072 002,002002 230,001002 538,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:29:2100,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:29:2100,001201 788,001172 000,001072 002,001002 230,002 566,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:28:402201 788,002172 000,002072 002,002002 230,001002 541,002 566,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:28:372201 788,002172 000,002072 002,002002 230,001002 541,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:28:3700,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:28:3600,001201 788,001172 000,001072 002,001002 230,002 589,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:28:3600,001201 788,001172 000,001072 002,001002 230,002 589,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:27:092201 788,002172 000,002072 002,002002 230,001002 564,502 589,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:27:062201 788,002172 000,002072 002,002002 230,001002 564,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:27:0600,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:27:062201 788,002172 000,002072 002,002002 230,001002 562,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:26:472201 788,002172 000,002072 002,002002 230,001002 562,002 587,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:26:4700,001201 788,001172 000,001072 002,001002 230,002 587,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:26:4700,001201 788,001172 000,001072 002,001002 230,002 587,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:26:421861 788,001832 000,001732 002,001662 230,00662 562,002 587,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:25:392201 788,002172 000,002072 002,002002 230,001002 562,002 587,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:25:362201 788,002172 000,002072 002,002002 230,001002 562,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:25:3600,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:25:3600,001201 788,001172 000,001072 002,001002 230,002 574,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:24:542201 788,002172 000,002072 002,002002 230,001002 549,502 574,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:24:512201 788,002172 000,002072 002,002002 230,001002 549,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:24:512201 788,002172 000,002072 002,002002 230,001002 549,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:24:5000,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:24:5000,001201 788,001172 000,001072 002,001002 230,002 570,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:24:382201 788,002172 000,002072 002,002002 230,001002 545,502 570,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:24:082201 788,002172 000,002072 002,002002 230,001002 545,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:24:0700,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:24:0700,001201 788,001172 000,001072 002,001002 230,002 588,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:24:0700,001201 788,001172 000,001072 002,001002 230,002 588,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:23:242201 788,002172 000,002072 002,002002 230,001002 563,002 588,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:23:242201 788,002172 000,002072 002,002002 230,001002 563,002 588,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 16:23:212201 788,002172 000,002072 002,002002 230,001002 563,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:23:2100,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 16:23:2100,001201 788,001172 000,001072 002,001002 230,002 595,501002 700,002002 749,003002 750,004002 770,00500